- Konum
- ىαкαяyλ
-
- Üyelik Tarihi
- 27 Kas 2009
-
- Mesajlar
- 24,120
-
- MFC Puanı
- 79
Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 65.152,24 64.423,65 65.319,34 64.423,65 -2,51 88.438.849,00 562.567.932,00 TUM HACIMLI BILESIK ENDEKS 67.358,53 66.745,88 67.630,45 66.843,58 -1,89 864.010.312,00 3.043.835.196,00 BIST-30 GOSTERGESI 81.441,08 82.648,16 81.652,84 -1,93 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 81.420,60 82.489,13 81.481,94 -2,02 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 81.629,51 82.167,35 82.115,37 -1,42 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 81.656,52 82.682,45 81.727,71 -2,00 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 122.308,20 120.964,08 122.957,15 121.140,99 -1,87 243.000.643,00 1.324.554.824,00 BIST BILISIM 8.073,05 7.993,56 8.116,87 8.019,15 -1,96 2.219.019,00 6.033.829,00 BIST 10 BANKA 122.609,44 121.260,43 123.265,44 121.442,51 -1,87 239.041.681,00 1.319.591.045,00 BIST ELEKTRIK 2.104,82 2.084,83 2.114,75 2.088,18 -1,67 1.517.014,00 2.242.528,00 BIST FIN. KIRA., FAKTORING 18.174,40 17.958,81 18.247,50 18.115,69 -1,11 1.894.480,00 2.122.750,00 BIST GIDA, ICECEK 113.714,35 112.068,13 114.129,04 112.068,13 -2,67 21.624.434,00 59.600.563,00 BIST GAYRIMENKUL YAT.ORT 31.083,44 30.782,74 31.468,67 31.238,83 -0,13 133.806.315,00 249.116.672,00 BIST HOLDING VE YATIRIM 53.364,21 52.948,97 53.502,67 53.033,45 -1,95 108.687.989,00 225.011.374,00 BIST IKINCI ULUSAL 19.081,06 18.873,27 19.152,94 18.921,79 -1,32 84.977.530,00 140.110.679,00 BIST ILETISIM 28.293,17 28.151,12 28.626,57 28.358,36 -1,44 9.164.814,00 84.614.134,00 BIST ORMAN, KAGIT, BASIM 39.745,87 39.218,23 39.839,43 39.390,42 -1,40 23.372.418,00 64.012.323,00 BIST KIMYA, PETROL, PLASTIK 41.537,56 40.711,97 42.164,75 41.619,48 -0,13 43.158.364,00 149.061.090,00 BIST KURUMSAL YONETIM 62.102,56 61.417,54 62.356,84 61.590,96 -1,73 153.772.840,00 729.784.059,00 BIST METAL ANA 78.119,62 77.796,32 79.255,39 78.903,79 -0,78 46.285.992,00 80.099.455,00 BIST METAL ESYA, MAKINA 73.261,88 72.294,42 73.618,64 72.357,51 -2,40 16.158.592,00 92.548.977,00 BIST SIGORTA 168.007,82 166.638,99 168.774,13 168.087,76 -0,28 716.683,00 1.799.195,00 BIST SPOR 40.583,74 40.210,33 40.834,86 40.426,14 -1,68 7.924.469,00 28.240.285,00 BIST TAS, TOPRAK 58.477,91 58.019,87 58.756,58 58.498,93 -0,53 7.940.853,00 29.508.891,00 BIST TICARET 109.678,49 107.396,96 110.091,04 107.396,96 -3,91 15.893.102,00 118.824.842,00 BIST TEKSTIL, DERI 12.757,44 12.614,97 13.128,61 12.767,74 -0,05 6.864.876,00 12.728.790,00 BIST TEMETTU 25 78.300,67 77.400,25 78.772,28 77.915,22 -1,44 90.837.620,00 595.284.002,00 BIST TEMETTU 68.633,61 67.980,18 68.890,61 68.095,34 -1,91 355.489.403,00 1.910.325.804,00 BIST TURIZM 4.829,94 4.759,42 4.878,16 4.827,73 -0,75 3.023.283,00 2.607.148,00 BIST TUM-100 78.631,33 78.128,49 78.807,90 78.438,65 -0,83 194.399.628,00 283.455.805,00 BIST 30 82.267,01 81.474,79 82.648,16 81.652,84 -1,93 472.030.037,00 2.383.844.895,00 BIST 50 64.799,07 64.201,27 65.068,02 64.289,21 -1,93 536.615.221,00 2.573.491.203,00 BIST 100 67.358,53 66.745,88 67.630,45 66.843,58 -1,89 594.859.954,00 2.706.188.368,00 BIST HIZMETLER 50.421,12 49.912,42 50.560,81 49.912,42 -2,43 109.984.752,00 604.786.405,00 BIST ULASTIRMA 78.989,92 77.833,02 79.575,04 77.860,01 -1,82 66.864.196,00 344.255.037,00 BIST ULUSAL 68.357,46 67.756,06 68.601,44 67.820,12 -1,90 566.605.535,00 2.590.269.059,00 BIST MALI 90.606,61 89.748,38 90.965,21 89.956,48 -1,72 491.284.625,00 1.805.952.607,00 BIST SINAI 61.431,59 60.833,56 61.796,63 61.108,58 -1,54 185.053.418,00 567.133.934,00 BIST TEKNOLOJI 23.217,97 22.948,55 23.351,94 23.052,23 -1,97 2.936.787,00 11.771.228,00 BIST TUM 67.385,61 66.791,50 67.639,13 66.896,13 -1,82 789.259.582,00 2.989.644.174,00 BIST MENKUL KIYMET YAT.ORT 22.727,20 22.535,27 22.839,69 22.699,03 -0,54 4.157.324,00 3.680.193,00 BIST 100-30 89.083,77 88.329,30 89.315,54 88.329,30 -1,75 122.829.917,00 322.343.473,00
ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM KATILIM ENDEKSI 65.152,24 64.423,65 65.319,34 64.423,65 -2,51 88.438.849,00 562.567.932,00 TUM HACIMLI BILESIK ENDEKS 67.358,53 66.745,88 67.630,45 66.843,58 -1,89 864.010.312,00 3.043.835.196,00 BIST-30 GOSTERGESI 81.441,08 82.648,16 81.652,84 -1,93 0,00 0 BIST-30 ALIS FIYATLARI GOSTERGESI 81.420,60 82.489,13 81.481,94 -2,02 0,00 0 BIST 30 G.ORTALAMA FIYAT GOSTERGESI 81.629,51 82.167,35 82.115,37 -1,42 0,00 0 BIST-30 SATIS FIYATLARI GOSTERGESI 81.656,52 82.682,45 81.727,71 -2,00 0,00 0 TSKB ENERJI ENDEKSI 25.144,85 25.144,85 25.144,85 25.144,85 0,00 0,00 0 BIST BANKA 122.308,20 120.964,08 122.957,15 121.140,99 -1,87 243.000.643,00 1.324.554.824,00 BIST BILISIM 8.073,05 7.993,56 8.116,87 8.019,15 -1,96 2.219.019,00 6.033.829,00 BIST 10 BANKA 122.609,44 121.260,43 123.265,44 121.442,51 -1,87 239.041.681,00 1.319.591.045,00 BIST ELEKTRIK 2.104,82 2.084,83 2.114,75 2.088,18 -1,67 1.517.014,00 2.242.528,00 BIST FIN. KIRA., FAKTORING 18.174,40 17.958,81 18.247,50 18.115,69 -1,11 1.894.480,00 2.122.750,00 BIST GIDA, ICECEK 113.714,35 112.068,13 114.129,04 112.068,13 -2,67 21.624.434,00 59.600.563,00 BIST GAYRIMENKUL YAT.ORT 31.083,44 30.782,74 31.468,67 31.238,83 -0,13 133.806.315,00 249.116.672,00 BIST HOLDING VE YATIRIM 53.364,21 52.948,97 53.502,67 53.033,45 -1,95 108.687.989,00 225.011.374,00 BIST IKINCI ULUSAL 19.081,06 18.873,27 19.152,94 18.921,79 -1,32 84.977.530,00 140.110.679,00 BIST ILETISIM 28.293,17 28.151,12 28.626,57 28.358,36 -1,44 9.164.814,00 84.614.134,00 BIST ORMAN, KAGIT, BASIM 39.745,87 39.218,23 39.839,43 39.390,42 -1,40 23.372.418,00 64.012.323,00 BIST KIMYA, PETROL, PLASTIK 41.537,56 40.711,97 42.164,75 41.619,48 -0,13 43.158.364,00 149.061.090,00 BIST KURUMSAL YONETIM 62.102,56 61.417,54 62.356,84 61.590,96 -1,73 153.772.840,00 729.784.059,00 BIST METAL ANA 78.119,62 77.796,32 79.255,39 78.903,79 -0,78 46.285.992,00 80.099.455,00 BIST METAL ESYA, MAKINA 73.261,88 72.294,42 73.618,64 72.357,51 -2,40 16.158.592,00 92.548.977,00 BIST SIGORTA 168.007,82 166.638,99 168.774,13 168.087,76 -0,28 716.683,00 1.799.195,00 BIST SPOR 40.583,74 40.210,33 40.834,86 40.426,14 -1,68 7.924.469,00 28.240.285,00 BIST TAS, TOPRAK 58.477,91 58.019,87 58.756,58 58.498,93 -0,53 7.940.853,00 29.508.891,00 BIST TICARET 109.678,49 107.396,96 110.091,04 107.396,96 -3,91 15.893.102,00 118.824.842,00 BIST TEKSTIL, DERI 12.757,44 12.614,97 13.128,61 12.767,74 -0,05 6.864.876,00 12.728.790,00 BIST TEMETTU 25 78.300,67 77.400,25 78.772,28 77.915,22 -1,44 90.837.620,00 595.284.002,00 BIST TEMETTU 68.633,61 67.980,18 68.890,61 68.095,34 -1,91 355.489.403,00 1.910.325.804,00 BIST TURIZM 4.829,94 4.759,42 4.878,16 4.827,73 -0,75 3.023.283,00 2.607.148,00 BIST TUM-100 78.631,33 78.128,49 78.807,90 78.438,65 -0,83 194.399.628,00 283.455.805,00 BIST 30 82.267,01 81.474,79 82.648,16 81.652,84 -1,93 472.030.037,00 2.383.844.895,00 BIST 50 64.799,07 64.201,27 65.068,02 64.289,21 -1,93 536.615.221,00 2.573.491.203,00 BIST 100 67.358,53 66.745,88 67.630,45 66.843,58 -1,89 594.859.954,00 2.706.188.368,00 BIST HIZMETLER 50.421,12 49.912,42 50.560,81 49.912,42 -2,43 109.984.752,00 604.786.405,00 BIST ULASTIRMA 78.989,92 77.833,02 79.575,04 77.860,01 -1,82 66.864.196,00 344.255.037,00 BIST ULUSAL 68.357,46 67.756,06 68.601,44 67.820,12 -1,90 566.605.535,00 2.590.269.059,00 BIST MALI 90.606,61 89.748,38 90.965,21 89.956,48 -1,72 491.284.625,00 1.805.952.607,00 BIST SINAI 61.431,59 60.833,56 61.796,63 61.108,58 -1,54 185.053.418,00 567.133.934,00 BIST TEKNOLOJI 23.217,97 22.948,55 23.351,94 23.052,23 -1,97 2.936.787,00 11.771.228,00 BIST TUM 67.385,61 66.791,50 67.639,13 66.896,13 -1,82 789.259.582,00 2.989.644.174,00 BIST MENKUL KIYMET YAT.ORT 22.727,20 22.535,27 22.839,69 22.699,03 -0,54 4.157.324,00 3.680.193,00 BIST 100-30 89.083,77 88.329,30 89.315,54 88.329,30 -1,75 122.829.917,00 322.343.473,00